Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.191 5.433 5.129 5.385 916,157 +0.27(+5.28%)
Jun 28, 2012 5.032 5.150 5.011 5.115 468,530 +0.03(+0.54%)
Jun 27, 2012 5.094 5.150 5.018 5.087 635,418 -0.01(-0.27%)
Jun 26, 2012 5.046 5.163 5.046 5.101 472,828 +0.03(+0.68%)
Jun 25, 2012 4.997 5.108 4.942 5.067 745,998 +0.03(+0.55%)
Jun 22, 2012 5.039 5.074 5.011 5.039 280,886 +0.02(+0.41%)
Jun 21, 2012 5.053 5.114 4.997 5.018 318,402 -0.04(-0.82%)
Jun 20, 2012 5.129 5.136 5.011 5.060 260,652 -0.06(-1.22%)
Jun 19, 2012 5.018 5.163 5.018 5.122 313,395 +0.14(+2.78%)
Jun 18, 2012 5.004 5.039 4.963 4.984 523,573 -0.03(-0.69%)
Jun 15, 2012 4.942 5.070 4.942 5.018 834,678 +0.08(+1.68%)
Jun 14, 2012 4.907 4.984 4.852 4.935 616,977 +0.04(+0.85%)
Jun 13, 2012 4.956 5.011 4.866 4.894 575,713 -0.10(-2.08%)
Jun 12, 2012 5.094 5.094 4.963 4.997 469,513 -0.05(-0.96%)
Jun 11, 2012 5.122 5.212 5.046 5.046 447,230 -0.02(-0.41%)
Jun 08, 2012 5.087 5.108 5.053 5.067 770,190 -0.06(-1.08%)
Jun 07, 2012 5.219 5.253 5.101 5.122 907,224 -0.06(-1.07%)
Jun 06, 2012 5.115 5.240 5.081 5.177 1,108,229 +0.12(+2.33%)
Jun 05, 2012 5.094 5.157 5.025 5.060 1,448,084 -0.07(-1.35%)
Jun 04, 2012 5.323 5.399 5.129 5.129 953,078 -0.20(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.