Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.493	4.506	4.476	4.497	492,919	+0.00(+0.00%)
Nov 29, 2012	4.527	4.548	4.497	4.497	649,485	-0.02(-0.37%)
Nov 28, 2012	4.497	4.522	4.476	4.514	376,703	+0.00(+0.09%)
Nov 27, 2012	4.489	4.510	4.484	4.510	411,141	+0.03(+0.57%)
Nov 26, 2012	4.484	4.497	4.467	4.484	332,797	-0.01(-0.19%)
Nov 23, 2012	4.451	4.493	4.451	4.493	161,607	+0.05(+1.14%)
Nov 21, 2012	4.463	4.472	4.438	4.442	554,346	-0.00(-0.10%)
Nov 20, 2012	4.425	4.455	4.415	4.446	314,475	+0.03(+0.74%)
Nov 19, 2012	4.372	4.414	4.367	4.414	325,842	+0.10(+2.43%)
Nov 16, 2012	4.221	4.317	4.216	4.309	494,739	+0.08(+1.99%)
Nov 15, 2012	4.325	4.325	4.187	4.225	1,328,586	-0.09(-2.14%)
Nov 14, 2012	4.447	4.448	4.317	4.317	684,596	-0.12(-2.74%)
Nov 13, 2012	4.439	4.481	4.438	4.439	544,068	-0.03(-0.56%)
Nov 12, 2012	4.443	4.476	4.426	4.464	576,627	+0.02(+0.47%)
Nov 09, 2012	4.447	4.472	4.430	4.443	371,375	-0.01(-0.19%)
Nov 08, 2012	4.493	4.518	4.447	4.451	327,431	-0.05(-1.12%)
Nov 07, 2012	4.552	4.552	4.481	4.502	603,914	-0.08(-1.74%)
Nov 06, 2012	4.560	4.590	4.560	4.581	300,201	+0.03(+0.55%)
Nov 05, 2012	4.548	4.565	4.518	4.556	399,420	-0.00(-0.09%)
Nov 02, 2012	4.611	4.611	4.548	4.560	334,315	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices