Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.064 2.074 2.016 2.023 158,352 -0.04(-1.81%)
Sep 27, 2012 2.037 2.074 2.016 2.061 200,412 +0.04(+1.84%)
Sep 26, 2012 2.061 2.074 2.016 2.023 156,136 -0.03(-1.32%)
Sep 25, 2012 2.088 2.118 2.044 2.050 186,738 -0.01(-0.49%)
Sep 24, 2012 2.142 2.162 2.044 2.061 342,468 -0.09(-4.10%)
Sep 21, 2012 2.159 2.186 2.101 2.149 509,286 +0.00(+0.00%)
Sep 20, 2012 2.159 2.193 2.111 2.149 154,918 +0.00(+0.16%)
Sep 19, 2012 2.162 2.162 2.088 2.145 190,176 -0.01(-0.31%)
Sep 18, 2012 2.176 2.196 2.138 2.152 96,809 -0.03(-1.40%)
Sep 17, 2012 2.101 2.220 2.101 2.183 267,275 +0.07(+3.54%)
Sep 14, 2012 1.915 2.132 1.911 2.108 752,059 +0.20(+10.48%)
Sep 13, 2012 1.915 1.925 1.894 1.908 765,877 +0.00(+0.00%)
Sep 12, 2012 1.932 1.945 1.898 1.908 192,592 -0.01(-0.71%)
Sep 11, 2012 1.878 1.928 1.874 1.922 64,650 +0.04(+2.35%)
Sep 10, 2012 1.888 1.928 1.874 1.878 699,283 -0.03(-1.42%)
Sep 07, 2012 1.932 1.932 1.878 1.905 59,492 -0.02(-1.06%)
Sep 06, 2012 1.935 1.949 1.871 1.925 102,634 +0.02(+0.89%)
Sep 05, 2012 1.915 1.925 1.880 1.908 330,379 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.