Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.15 -0.60 (-4.71%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.552 7.669 7.482 7.593 182,158,640 +0.05(+0.62%)
Dec 28, 2012 7.356 7.552 7.341 7.546 163,164,784 +0.06(+0.86%)
Dec 27, 2012 7.499 7.511 7.247 7.482 184,628,192 -0.02(-0.23%)
Dec 26, 2012 7.218 7.499 7.218 7.499 239,203,424 +0.23(+3.15%)
Dec 24, 2012 6.842 7.271 6.842 7.271 156,455,728 +0.32(+4.55%)
Dec 21, 2012 6.772 6.954 6.725 6.954 161,204,992 +0.05(+0.76%)
Dec 20, 2012 6.884 6.919 6.790 6.901 81,402,216 +0.02(+0.34%)
Dec 19, 2012 6.913 6.948 6.813 6.878 93,605,704 +0.04(+0.51%)
Dec 18, 2012 6.731 6.848 6.684 6.842 104,382,248 +0.16(+2.46%)
Dec 17, 2012 6.543 6.690 6.532 6.678 80,129,312 +0.17(+2.61%)
Dec 14, 2012 6.608 6.608 6.467 6.508 62,995,692 -0.10(-1.51%)
Dec 13, 2012 6.720 6.743 6.573 6.608 60,449,136 -0.12(-1.74%)
Dec 12, 2012 6.755 6.778 6.702 6.725 53,041,476 -0.01(-0.17%)
Dec 11, 2012 6.749 6.790 6.684 6.737 61,956,628 +0.01(+0.17%)
Dec 10, 2012 6.690 6.760 6.690 6.725 44,385,900 -0.01(-0.09%)
Dec 07, 2012 6.608 6.743 6.602 6.731 65,511,412 +0.14(+2.14%)
Dec 06, 2012 6.602 6.631 6.561 6.590 52,983,332 -0.04(-0.62%)
Dec 05, 2012 6.637 6.684 6.555 6.631 56,539,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.