Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.45 -0.10 (-0.81%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.233	9.317	9.146	9.164	30,386,422	-0.12(-1.25%)
Nov 29, 2012	9.117	9.390	9.101	9.280	32,949,836	+0.19(+2.14%)
Nov 28, 2012	9.043	9.117	8.959	9.085	27,191,014	-0.01(-0.12%)
Nov 27, 2012	9.296	9.396	9.085	9.096	27,987,314	-0.19(-2.04%)
Nov 26, 2012	9.175	9.290	9.127	9.285	20,123,966	+0.07(+0.80%)
Nov 23, 2012	9.117	9.238	9.070	9.212	12,678,406	+0.15(+1.62%)
Nov 21, 2012	9.043	9.148	8.954	9.064	30,492,976	-0.05(-0.58%)
Nov 20, 2012	9.080	9.217	8.966	9.117	22,548,270	-0.04(-0.46%)
Nov 19, 2012	9.127	9.243	9.059	9.159	26,503,406	+0.16(+1.81%)
Nov 16, 2012	9.101	9.106	8.896	8.996	35,001,352	-0.10(-1.10%)
Nov 15, 2012	9.264	9.264	9.028	9.096	23,672,444	-0.07(-0.80%)
Nov 14, 2012	9.327	9.354	9.148	9.169	30,451,540	-0.14(-1.47%)
Nov 13, 2012	9.301	9.501	9.259	9.306	32,702,672	-0.15(-1.56%)
Nov 12, 2012	9.511	9.527	9.385	9.453	16,776,773	-0.06(-0.66%)
Nov 09, 2012	9.432	9.616	9.411	9.516	25,527,406	-0.03(-0.28%)
Nov 08, 2012	9.706	9.779	9.474	9.543	26,754,872	-0.17(-1.73%)
Nov 07, 2012	9.790	9.821	9.632	9.711	36,639,096	-0.16(-1.65%)
Nov 06, 2012	9.842	9.969	9.790	9.874	24,913,922	+0.05(+0.48%)
Nov 05, 2012	9.842	9.885	9.758	9.827	31,638,156	+0.07(+0.75%)
Nov 02, 2012	10.03	10.03	9.643	9.753	23,530,362	-0.16(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices