Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.472 3.493 3.455 3.493 53,664 +0.00(+0.00%)
Aug 30, 2012 3.484 3.501 3.459 3.493 73,143 -0.03(-0.96%)
Aug 29, 2012 3.467 3.527 3.467 3.527 132,502 +0.07(+2.08%)
Aug 27, 2012 3.467 3.476 3.451 3.455 57,824 +0.00(+0.00%)
Aug 24, 2012 3.489 3.489 3.442 3.455 120,798 -0.03(-0.85%)
Aug 23, 2012 3.467 3.484 3.459 3.484 66,547 +0.02(+0.61%)
Aug 22, 2012 3.463 3.472 3.442 3.463 54,909 +0.01(+0.29%)
Aug 21, 2012 3.478 3.478 3.445 3.453 62,669 -0.02(-0.60%)
Aug 20, 2012 3.470 3.474 3.436 3.474 65,792 -0.01(-0.36%)
Aug 17, 2012 3.470 3.487 3.462 3.487 65,797 +0.02(+0.48%)
Aug 16, 2012 3.470 3.470 3.445 3.470 85,528 -0.02(-0.48%)
Aug 15, 2012 3.491 3.491 3.441 3.487 67,987 +0.00(+0.00%)
Aug 14, 2012 3.512 3.512 3.432 3.487 58,882 +0.00(+0.12%)
Aug 13, 2012 3.529 3.529 3.462 3.483 79,484 -0.01(-0.24%)
Aug 10, 2012 3.453 3.495 3.453 3.491 91,418 +0.03(+0.73%)
Aug 09, 2012 3.424 3.466 3.424 3.466 126,967 +0.04(+1.23%)
Aug 08, 2012 3.407 3.436 3.407 3.424 52,957 +0.00(+0.00%)
Aug 07, 2012 3.420 3.432 3.415 3.424 58,363 -0.01(-0.37%)
Aug 06, 2012 3.394 3.436 3.394 3.436 157,946 +0.01(+0.37%)
Aug 03, 2012 3.407 3.453 3.407 3.424 77,771 +0.01(+0.37%)
Aug 02, 2012 3.428 3.453 3.399 3.411 91,696 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.