Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.854 3.899 3.831 3.846 332,133 -0.01(-0.33%)
Jul 30, 2012 3.749 3.871 3.749 3.858 479,939 +0.10(+2.68%)
Jul 27, 2012 3.666 3.788 3.651 3.758 1,010,477 +0.10(+2.75%)
Jul 26, 2012 3.736 3.764 3.644 3.657 412,715 -0.07(-1.90%)
Jul 25, 2012 3.685 3.756 3.674 3.728 611,078 +0.04(+1.10%)
Jul 24, 2012 3.723 3.723 3.644 3.687 309,957 -0.03(-0.69%)
Jul 23, 2012 3.715 3.747 3.674 3.713 327,194 -0.05(-1.37%)
Jul 20, 2012 3.899 3.899 3.753 3.764 496,575 -0.15(-3.83%)
Jul 19, 2012 3.918 3.961 3.908 3.914 543,826 -0.00(-0.11%)
Jul 18, 2012 3.942 3.961 3.903 3.918 570,917 -0.01(-0.22%)
Jul 17, 2012 3.942 3.973 3.888 3.927 767,141 -0.02(-0.60%)
Jul 16, 2012 4.143 4.158 3.933 3.951 865,727 -0.26(-6.21%)
Jul 13, 2012 4.128 4.227 4.128 4.212 251,429 +0.08(+2.02%)
Jul 12, 2012 4.139 4.158 4.092 4.128 182,020 -0.01(-0.26%)
Jul 11, 2012 4.143 4.180 4.092 4.139 240,604 -0.01(-0.31%)
Jul 10, 2012 4.302 4.306 4.122 4.152 234,065 -0.12(-2.81%)
Jul 09, 2012 4.325 4.355 4.248 4.272 236,133 -0.08(-1.87%)
Jul 06, 2012 4.407 4.456 4.332 4.353 202,614 -0.09(-2.07%)
Jul 05, 2012 4.430 4.499 4.430 4.445 214,685 -0.02(-0.48%)
Jul 03, 2012 4.458 4.542 4.441 4.467 155,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.