Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.526 5.602 5.463 5.463 384,852 -0.08(-1.50%)
Apr 27, 2012 5.498 5.581 5.428 5.547 992,258 +0.07(+1.27%)
Apr 26, 2012 5.463 5.512 5.428 5.477 312,238 -0.01(-0.13%)
Apr 25, 2012 5.540 5.595 5.408 5.484 504,256 +0.01(+0.13%)
Apr 24, 2012 5.470 5.547 5.449 5.477 477,457 +0.01(+0.25%)
Apr 23, 2012 5.477 5.526 5.394 5.463 579,471 -0.08(-1.50%)
Apr 20, 2012 5.373 5.588 5.373 5.547 1,826,760 +0.18(+3.37%)
Apr 19, 2012 5.255 5.380 5.248 5.366 674,437 +0.11(+2.12%)
Apr 18, 2012 5.415 5.435 5.255 5.255 842,648 -0.17(-3.20%)
Apr 17, 2012 5.401 5.554 5.401 5.428 561,529 +0.05(+0.90%)
Apr 16, 2012 5.387 5.449 5.331 5.380 566,275 -0.01(-0.26%)
Apr 13, 2012 5.456 5.498 5.352 5.394 630,804 -0.07(-1.27%)
Apr 12, 2012 5.338 5.526 5.324 5.463 799,482 +0.11(+2.08%)
Apr 11, 2012 5.296 5.380 5.248 5.352 1,323,906 +0.13(+2.39%)
Apr 10, 2012 5.456 5.512 5.227 5.227 1,741,185 -0.26(-4.69%)
Apr 09, 2012 5.734 5.734 5.449 5.484 2,302,831 -0.35(-5.96%)
Apr 05, 2012 5.950 5.978 5.797 5.832 1,996,695 -0.15(-2.44%)
Apr 04, 2012 6.082 6.144 5.964 5.978 1,208,260 -0.19(-3.04%)
Apr 03, 2012 6.221 6.263 6.110 6.165 1,429,881 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.