Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.240 5.470 5.240 5.370 183,785 +0.08(+1.51%)
Apr 27, 2012 5.290 5.360 5.190 5.290 111,733 +0.00(+0.00%)
Apr 26, 2012 5.330 5.438 5.290 5.290 19,373 +0.00(+0.00%)
Apr 25, 2012 5.120 5.300 5.070 5.290 211,508 +0.23(+4.55%)
Apr 24, 2012 5.150 5.190 5.050 5.060 23,243 -0.06(-1.17%)
Apr 23, 2012 5.250 5.260 5.030 5.120 58,953 -0.13(-2.48%)
Apr 20, 2012 5.350 5.440 5.210 5.250 81,583 -0.12(-2.23%)
Apr 19, 2012 5.400 5.500 5.300 5.370 124,576 -0.07(-1.29%)
Apr 18, 2012 5.400 5.490 5.380 5.440 27,843 +0.04(+0.74%)
Apr 17, 2012 5.433 5.490 5.380 5.400 43,143 -0.02(-0.37%)
Apr 16, 2012 5.481 5.490 5.323 5.420 79,812 -0.04(-0.73%)
Apr 13, 2012 5.470 5.476 5.320 5.460 15,484 -0.05(-0.91%)
Apr 12, 2012 5.410 5.550 5.360 5.510 80,081 +0.10(+1.85%)
Apr 11, 2012 5.500 5.690 5.340 5.410 309,168 -0.01(-0.28%)
Apr 10, 2012 5.390 5.450 5.350 5.425 48,063 +0.04(+0.84%)
Apr 09, 2012 5.350 5.400 5.320 5.380 41,578 -0.02(-0.37%)
Apr 05, 2012 5.410 5.460 5.300 5.400 154,159 -0.10(-1.82%)
Apr 04, 2012 5.460 5.530 5.300 5.500 56,919 +0.02(+0.36%)
Apr 03, 2012 5.460 5.540 5.460 5.480 33,986 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.