Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.343 5.366 5.105 5.251 34,107 -0.12(-2.15%)
Apr 27, 2012 5.212 5.397 5.212 5.366 29,332 +0.18(+3.56%)
Apr 26, 2012 5.274 5.274 5.016 5.182 12,837 +0.00(+0.00%)
Apr 25, 2012 5.166 5.220 5.082 5.182 19,416 +0.11(+2.12%)
Apr 24, 2012 5.120 5.212 5.020 5.074 33,618 -0.09(-1.79%)
Apr 23, 2012 5.158 5.189 5.082 5.166 14,251 -0.05(-1.03%)
Apr 20, 2012 5.212 5.228 5.097 5.220 11,920 +0.05(+1.04%)
Apr 19, 2012 5.135 5.220 5.074 5.166 24,255 +0.00(+0.00%)
Apr 18, 2012 5.220 5.251 5.089 5.166 11,420 -0.07(-1.32%)
Apr 17, 2012 5.228 5.274 5.228 5.235 19,633 +0.01(+0.15%)
Apr 16, 2012 5.166 5.228 5.166 5.228 12,553 +0.05(+1.04%)
Apr 13, 2012 5.151 5.189 5.135 5.174 14,191 -0.02(-0.30%)
Apr 12, 2012 5.182 5.228 5.174 5.189 8,021 -0.04(-0.74%)
Apr 11, 2012 5.135 5.228 5.059 5.228 35,440 +0.15(+2.87%)
Apr 10, 2012 5.043 5.220 5.043 5.082 28,094 -0.15(-2.79%)
Apr 09, 2012 5.166 5.305 5.151 5.228 63,609 +0.06(+1.19%)
Apr 05, 2012 5.274 5.274 5.112 5.166 7,380 +0.08(+1.51%)
Apr 04, 2012 5.135 5.297 5.043 5.089 16,422 -0.08(-1.63%)
Apr 03, 2012 5.212 5.212 5.082 5.174 30,786 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.