Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.620	3.680	3.540	3.560	33,522	-0.07(-1.93%)
Apr 27, 2012	3.600	3.670	3.470	3.630	69,783	+0.03(+0.83%)
Apr 26, 2012	3.550	3.610	3.490	3.600	19,897	+0.03(+0.84%)
Apr 25, 2012	3.490	3.580	3.490	3.570	40,321	+0.13(+3.78%)
Apr 24, 2012	3.500	3.550	3.380	3.440	599,466	-0.05(-1.43%)
Apr 23, 2012	3.560	3.600	3.490	3.490	77,871	-0.14(-3.86%)
Apr 20, 2012	3.680	3.780	3.590	3.630	72,922	+0.02(+0.55%)
Apr 19, 2012	3.600	3.770	3.600	3.610	80,536	+0.00(+0.00%)
Apr 18, 2012	3.730	3.760	3.600	3.610	86,855	-0.14(-3.73%)
Apr 17, 2012	3.770	3.930	3.740	3.750	137,877	+0.01(+0.27%)
Apr 16, 2012	3.800	3.839	3.720	3.740	26,127	-0.03(-0.80%)
Apr 13, 2012	3.830	3.830	3.650	3.770	67,390	-0.08(-2.08%)
Apr 12, 2012	3.650	3.930	3.650	3.850	81,436	+0.20(+5.48%)
Apr 11, 2012	3.740	3.790	3.600	3.650	164,445	-0.08(-2.14%)
Apr 10, 2012	3.820	3.900	3.710	3.730	162,455	-0.07(-1.84%)
Apr 09, 2012	3.850	3.920	3.800	3.800	100,722	-0.10(-2.56%)
Apr 05, 2012	3.860	4.000	3.860	3.900	54,785	+0.01(+0.26%)
Apr 04, 2012	3.880	3.950	3.850	3.890	102,630	-0.01(-0.26%)
Apr 03, 2012	3.970	3.980	3.900	3.900	62,592	-0.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices