Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

22.43 +0.14 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.730 6.730 6.609 6.609 326,387 -0.10(-1.54%)
Apr 27, 2012 6.739 6.739 6.591 6.712 289,264 +0.01(+0.20%)
Apr 26, 2012 6.663 6.717 6.555 6.699 479,275 +0.09(+1.29%)
Apr 25, 2012 6.604 6.675 6.532 6.613 357,860 +0.07(+1.10%)
Apr 24, 2012 6.451 6.555 6.433 6.541 309,745 +0.09(+1.47%)
Apr 23, 2012 6.505 6.564 6.393 6.447 461,606 -0.19(-2.92%)
Apr 20, 2012 6.739 6.739 6.640 6.640 517,186 -0.17(-2.45%)
Apr 19, 2012 6.784 6.825 6.685 6.807 780,630 +0.06(+0.87%)
Apr 18, 2012 6.753 6.802 6.685 6.748 468,010 -0.01(-0.20%)
Apr 17, 2012 6.672 6.816 6.658 6.762 939,817 +0.13(+1.90%)
Apr 16, 2012 6.600 6.672 6.559 6.636 259,941 +0.09(+1.38%)
Apr 13, 2012 6.663 6.681 6.546 6.546 336,374 -0.16(-2.42%)
Apr 12, 2012 6.654 6.757 6.604 6.708 440,877 +0.09(+1.36%)
Apr 11, 2012 6.523 6.658 6.505 6.618 458,183 +0.20(+3.16%)
Apr 10, 2012 6.555 6.591 6.370 6.415 750,878 -0.14(-2.13%)
Apr 09, 2012 6.577 6.636 6.550 6.555 306,199 -0.12(-1.75%)
Apr 05, 2012 6.667 6.762 6.645 6.672 244,449 -0.02(-0.27%)
Apr 04, 2012 6.609 6.753 6.591 6.690 368,163 +0.04(+0.61%)
Apr 03, 2012 6.811 6.811 6.609 6.649 513,278 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.