Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.784 9.802 9.716 9.761 824,549 -0.05(-0.46%)
Apr 27, 2012 9.816 9.857 9.766 9.807 798,569 +0.03(+0.28%)
Apr 26, 2012 9.766 9.825 9.743 9.780 715,447 +0.03(+0.33%)
Apr 25, 2012 9.748 9.848 9.715 9.748 1,354,776 +0.05(+0.52%)
Apr 24, 2012 9.616 9.711 9.611 9.698 917,062 +0.08(+0.85%)
Apr 23, 2012 9.634 9.652 9.552 9.616 853,025 -0.12(-1.26%)
Apr 20, 2012 9.684 9.766 9.657 9.739 884,435 +0.10(+1.04%)
Apr 19, 2012 9.602 9.680 9.566 9.639 813,588 +0.02(+0.24%)
Apr 18, 2012 9.598 9.630 9.548 9.616 753,893 -0.03(-0.28%)
Apr 17, 2012 9.529 9.666 9.529 9.643 818,482 +0.13(+1.34%)
Apr 16, 2012 9.502 9.589 9.457 9.516 876,566 +0.05(+0.48%)
Apr 13, 2012 9.452 9.557 9.429 9.470 1,088,958 -0.02(-0.19%)
Apr 12, 2012 9.443 9.511 9.393 9.488 792,005 +0.09(+0.92%)
Apr 11, 2012 9.461 9.493 9.370 9.402 1,005,074 +0.00(+0.00%)
Apr 10, 2012 9.557 9.561 9.352 9.402 1,592,077 -0.15(-1.62%)
Apr 09, 2012 9.461 9.570 9.443 9.557 1,126,195 -0.00(-0.05%)
Apr 05, 2012 9.552 9.579 9.484 9.561 1,720,879 +0.00(+0.05%)
Apr 04, 2012 9.525 9.598 9.516 9.557 2,557,736 -0.04(-0.43%)
Apr 03, 2012 9.416 9.693 9.411 9.598 2,612,094 +0.20(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.