Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

12.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.527 1.577 1.514 1.577 361,926 +0.05(+3.23%)
Feb 28, 2012 1.554 1.554 1.504 1.527 110,759 -0.03(-1.69%)
Feb 27, 2012 1.570 1.570 1.537 1.554 97,536 -0.01(-0.84%)
Feb 24, 2012 1.580 1.580 1.544 1.567 217,325 +0.00(+0.00%)
Feb 23, 2012 1.537 1.567 1.527 1.567 57,175 +0.03(+1.71%)
Feb 22, 2012 1.550 1.550 1.498 1.540 160,502 +0.00(+0.21%)
Feb 21, 2012 1.550 1.558 1.505 1.537 84,084 -0.03(-1.89%)
Feb 17, 2012 1.586 1.590 1.540 1.567 56,783 -0.02(-1.04%)
Feb 16, 2012 1.606 1.609 1.563 1.583 48,188 -0.01(-0.62%)
Feb 15, 2012 1.547 1.593 1.547 1.593 110,089 +0.06(+3.63%)
Feb 14, 2012 1.521 1.557 1.511 1.537 163,294 +0.01(+0.86%)
Feb 13, 2012 1.491 1.524 1.491 1.524 89,714 +0.03(+2.20%)
Feb 10, 2012 1.498 1.511 1.478 1.491 177,894 -0.02(-1.09%)
Feb 09, 2012 1.501 1.517 1.485 1.508 174,337 +0.01(+0.44%)
Feb 08, 2012 1.458 1.504 1.458 1.501 143,601 +0.03(+1.78%)
Feb 07, 2012 1.445 1.491 1.445 1.475 206,818 +0.02(+1.35%)
Feb 06, 2012 1.412 1.475 1.396 1.455 369,842 +0.05(+3.50%)
Feb 03, 2012 1.402 1.416 1.370 1.406 265,601 +0.02(+1.18%)
Feb 02, 2012 1.386 1.402 1.363 1.389 148,092 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.