Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 28, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 27, 2012 0.2200 0.2200 0.2150 0.2150 67,409 -0.01(-2.27%)
Dec 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2012 0.2200 0.2200 0.2200 0.2200 21,000 -0.01(-6.38%)
Dec 20, 2012 0.2200 0.2350 0.2200 0.2350 9,007 +0.01(+6.82%)
Dec 19, 2012 0.2400 0.2400 0.2150 0.2200 201,000 -0.03(-12.00%)
Dec 18, 2012 0.2550 0.2650 0.2500 0.2500 34,500 -0.02(-7.41%)
Dec 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 14, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 13, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 12, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 11, 2012 0.2700 0.2700 0.2700 0.2700 500 -0.02(-6.90%)
Dec 10, 2012 0.2700 0.2900 0.2500 0.2900 71,500 -0.01(-3.33%)
Dec 07, 2012 0.2950 0.3000 0.2700 0.3000 116,110 +0.01(+1.69%)
Dec 06, 2012 0.2900 0.2950 0.2800 0.2950 99,100 +0.04(+18.00%)
Dec 05, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.