Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.880	2.880	1.690	1.720	4,562,130	+0.12(+7.50%)
Nov 29, 2012	1.580	1.620	1.460	1.600	514,715	+0.11(+7.38%)
Nov 28, 2012	1.400	1.530	1.400	1.490	365,912	+0.07(+4.93%)
Nov 27, 2012	1.400	1.500	1.400	1.420	443,145	-0.06(-4.05%)
Nov 26, 2012	1.610	1.630	1.470	1.480	360,169	-0.13(-8.07%)
Nov 23, 2012	1.690	1.750	1.600	1.610	253,529	-0.08(-4.73%)
Nov 21, 2012	1.600	1.730	1.550	1.690	838,184	+0.10(+6.29%)
Nov 20, 2012	1.390	1.630	1.330	1.590	833,569	+0.20(+14.39%)
Nov 19, 2012	1.260	1.410	1.230	1.390	474,816	+0.13(+10.32%)
Nov 16, 2012	1.290	1.320	1.080	1.260	1,036,671	-0.03(-2.33%)
Nov 15, 2012	1.420	1.450	1.280	1.290	696,991	-0.11(-7.86%)
Nov 14, 2012	1.500	1.550	1.370	1.400	493,722	-0.08(-5.41%)
Nov 13, 2012	1.500	1.516	1.430	1.480	406,626	-0.01(-0.67%)
Nov 12, 2012	1.540	1.580	1.420	1.490	838,462	-0.03(-1.97%)
Nov 09, 2012	1.400	1.610	1.310	1.520	1,281,719	+0.06(+4.00%)
Nov 08, 2012	1.480	1.550	1.350	1.462	4,066,695	-0.99(-40.35%)
Nov 07, 2012	2.530	2.590	2.410	2.450	1,055,300	-0.13(-5.04%)
Nov 06, 2012	2.530	2.610	2.520	2.580	195,696	+0.02(+0.78%)
Nov 05, 2012	2.580	2.680	2.500	2.560	372,340	-0.01(-0.39%)
Nov 02, 2012	2.710	2.760	2.560	2.570	621,265	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices