Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.551 11.00 9.551 10.92 77,389 +0.08(+0.71%)
Nov 29, 2012 10.54 10.88 10.54 10.84 121,217 +0.33(+3.14%)
Nov 28, 2012 10.71 10.71 10.31 10.51 321,019 +0.48(+4.74%)
Nov 27, 2012 9.903 10.08 9.903 10.03 88,759 +0.07(+0.69%)
Nov 26, 2012 9.650 9.965 9.650 9.965 38,106 +0.23(+2.36%)
Nov 23, 2012 9.643 9.742 9.643 9.735 13,477 +0.09(+0.95%)
Nov 21, 2012 9.512 9.643 9.491 9.643 8,525 +0.10(+1.04%)
Nov 20, 2012 9.558 9.562 9.443 9.543 15,449 -0.01(-0.08%)
Nov 19, 2012 9.459 9.581 9.428 9.551 29,927 +0.20(+2.13%)
Nov 16, 2012 9.321 9.474 9.198 9.351 24,092 -0.02(-0.16%)
Nov 15, 2012 9.374 9.551 9.275 9.367 32,821 -0.05(-0.49%)
Nov 14, 2012 9.474 9.520 9.329 9.413 39,380 -0.02(-0.24%)
Nov 13, 2012 9.321 9.505 9.321 9.436 22,342 +0.05(+0.49%)
Nov 12, 2012 9.214 9.420 9.214 9.390 20,008 +0.15(+1.66%)
Nov 09, 2012 9.275 9.321 9.198 9.237 32,633 -0.06(-0.66%)
Nov 08, 2012 9.329 9.459 9.298 9.298 13,800 -0.05(-0.57%)
Nov 07, 2012 9.535 9.535 9.283 9.351 37,691 -0.18(-1.93%)
Nov 06, 2012 9.528 9.543 9.451 9.535 11,754 +0.07(+0.73%)
Nov 05, 2012 9.390 9.627 9.290 9.466 35,816 +0.05(+0.57%)
Nov 02, 2012 9.535 9.574 9.298 9.413 30,740 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.