Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

18.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.300 7.480 7.120 7.120 898,412 -0.22(-3.00%)
Oct 26, 2012 7.410 7.340 7.340 7.340 904,700 -0.07(-0.94%)
Oct 25, 2012 7.370 7.470 7.230 7.410 745,683 +0.16(+2.21%)
Oct 24, 2012 7.420 7.490 7.185 7.250 772,800 -0.09(-1.23%)
Oct 23, 2012 7.580 7.590 7.290 7.340 1,051,333 -0.26(-3.42%)
Oct 19, 2012 7.800 7.870 7.510 7.600 1,057,639 -0.29(-3.68%)
Oct 18, 2012 7.680 7.995 7.581 7.890 1,374,777 +0.16(+2.07%)
Oct 17, 2012 7.460 7.780 7.350 7.730 1,392,581 +0.30(+4.04%)
Oct 16, 2012 7.250 7.450 7.240 7.430 762,338 +0.22(+3.05%)
Oct 15, 2012 7.090 7.240 6.950 7.210 885,222 +0.12(+1.69%)
Oct 12, 2012 7.250 7.320 7.030 7.090 724,273 -0.17(-2.34%)
Oct 11, 2012 7.230 7.400 7.200 7.260 785,061 +0.10(+1.40%)
Oct 10, 2012 7.330 7.390 7.110 7.160 1,137,287 -0.18(-2.45%)
Oct 09, 2012 7.160 7.460 7.120 7.340 1,138,524 +0.14(+1.94%)
Oct 08, 2012 7.190 7.340 7.150 7.200 712,504 -0.12(-1.64%)
Oct 05, 2012 7.400 7.650 7.260 7.320 984,644 -0.06(-0.88%)
Oct 04, 2012 7.190 7.480 7.110 7.385 1,251,709 +0.27(+3.79%)
Oct 03, 2012 7.200 7.290 7.040 7.115 864,019 -0.08(-1.04%)
Oct 02, 2012 7.450 7.532 7.125 7.190 1,197,261 -0.19(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.