Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

71.92 -1.16 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.729 6.911 6.711 6.833 10,421,844 +0.12(+1.74%)
Oct 26, 2012 6.685 6.716 6.716 6.716 12,532,090 +0.01(+0.19%)
Oct 25, 2012 6.633 6.720 6.504 6.703 11,929,468 +0.14(+2.11%)
Oct 24, 2012 6.651 6.668 6.408 6.564 16,730,152 -0.03(-0.53%)
Oct 23, 2012 6.374 6.690 6.339 6.599 19,160,946 +0.05(+0.71%)
Oct 19, 2012 6.885 6.893 6.512 6.552 62,919,212 -1.09(-14.31%)
Oct 18, 2012 7.759 7.777 7.638 7.647 12,551,355 -0.15(-1.87%)
Oct 17, 2012 7.725 7.837 7.629 7.792 13,392,077 +0.02(+0.32%)
Oct 16, 2012 7.621 7.794 7.577 7.768 9,567,163 +0.23(+2.99%)
Oct 15, 2012 7.569 7.681 7.508 7.543 11,605,295 -0.03(-0.46%)
Oct 12, 2012 7.690 7.785 7.517 7.577 17,687,670 -0.11(-1.46%)
Oct 11, 2012 7.681 7.794 7.534 7.690 24,847,018 +0.05(+0.68%)
Oct 10, 2012 7.751 7.820 7.613 7.638 13,569,983 -0.16(-2.00%)
Oct 09, 2012 7.950 8.002 7.768 7.794 12,083,770 -0.17(-2.17%)
Oct 08, 2012 7.976 8.036 7.898 7.967 4,617,455 -0.04(-0.54%)
Oct 05, 2012 8.132 8.227 7.980 8.010 9,548,483 -0.10(-1.23%)
Oct 04, 2012 7.950 8.123 7.881 8.110 9,541,993 +0.16(+1.96%)
Oct 03, 2012 8.036 8.097 7.932 7.954 17,150,900 -0.07(-0.92%)
Oct 02, 2012 7.958 8.045 7.837 8.028 17,247,726 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.