Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.543 +0.003 (+0.05%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.740	1.740	1.709	1.716	973,880	-0.01(-0.72%)
Oct 26, 2012	1.712	1.728	1.728	1.728	693,015	+0.02(+1.09%)
Oct 25, 2012	1.719	1.725	1.703	1.709	852,422	-0.00(-0.18%)
Oct 24, 2012	1.712	1.722	1.709	1.712	796,386	+0.00(+0.00%)
Oct 23, 2012	1.709	1.712	1.691	1.712	1,369,057	-0.01(-0.36%)
Oct 19, 2012	1.734	1.734	1.716	1.719	1,126,072	-0.02(-0.89%)
Oct 18, 2012	1.746	1.750	1.734	1.734	1,032,309	-0.02(-0.89%)
Oct 17, 2012	1.737	1.750	1.737	1.750	616,925	+0.01(+0.53%)
Oct 16, 2012	1.728	1.746	1.725	1.740	1,478,771	+0.01(+0.72%)
Oct 15, 2012	1.728	1.731	1.716	1.728	641,355	+0.01(+0.72%)
Oct 12, 2012	1.722	1.725	1.703	1.716	659,391	+0.00(+0.18%)
Oct 11, 2012	1.712	1.735	1.712	1.712	744,507	+0.00(+0.00%)
Oct 10, 2012	1.737	1.740	1.709	1.712	1,654,760	-0.03(-1.60%)
Oct 09, 2012	1.762	1.768	1.737	1.740	1,383,935	-0.02(-1.06%)
Oct 08, 2012	1.765	1.765	1.753	1.759	809,058	-0.01(-0.35%)
Oct 05, 2012	1.768	1.781	1.762	1.765	890,463	+0.00(+0.18%)
Oct 04, 2012	1.762	1.771	1.753	1.762	713,812	+0.02(+0.89%)
Oct 03, 2012	1.756	1.759	1.740	1.746	686,460	-0.01(-0.35%)
Oct 02, 2012	1.774	1.777	1.746	1.753	758,374	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices