Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.46 -0.53 (-1.00%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.480 9.506 9.066 9.286 16,500,745 -0.19(-2.04%)
Jan 30, 2012 9.172 9.576 9.040 9.480 17,436,210 +0.33(+3.66%)
Jan 27, 2012 8.872 9.312 8.811 9.145 14,590,079 +0.19(+2.16%)
Jan 26, 2012 9.048 9.282 8.899 8.952 36,042,888 +0.18(+2.11%)
Jan 25, 2012 8.732 9.066 8.732 8.767 46,957,740 +0.51(+6.18%)
Jan 24, 2012 8.177 8.353 8.089 8.256 14,438,844 +0.08(+0.97%)
Jan 23, 2012 8.291 8.415 8.177 8.177 17,435,266 -0.11(-1.28%)
Jan 20, 2012 8.186 8.357 8.142 8.283 8,912,288 +0.07(+0.86%)
Jan 19, 2012 7.869 8.335 7.851 8.212 16,274,852 +0.36(+4.60%)
Jan 18, 2012 7.737 8.027 7.596 7.851 16,004,045 +0.17(+2.18%)
Jan 17, 2012 7.807 7.843 7.623 7.684 7,818,111 -0.11(-1.36%)
Jan 13, 2012 7.658 7.931 7.587 7.790 11,506,941 -0.02(-0.23%)
Jan 12, 2012 7.570 7.904 7.455 7.807 14,646,414 +0.23(+3.02%)
Jan 11, 2012 7.341 7.587 7.235 7.579 7,722,133 +0.30(+4.11%)
Jan 10, 2012 7.350 7.385 7.156 7.279 7,875,635 -0.01(-0.12%)
Jan 09, 2012 7.341 7.482 7.270 7.288 10,242,770 -0.04(-0.48%)
Jan 06, 2012 7.270 7.420 7.253 7.323 7,593,848 -0.01(-0.12%)
Jan 05, 2012 7.068 7.350 6.927 7.332 11,940,256 +0.28(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.