Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.49 -0.08 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.140 6.220 5.920 6.170 100,836 +0.08(+1.31%)
Jan 30, 2012 6.260 6.330 6.050 6.090 76,733 -0.26(-4.09%)
Jan 27, 2012 6.300 6.380 6.250 6.350 154,245 +0.01(+0.16%)
Jan 26, 2012 6.320 6.490 6.250 6.340 85,534 +0.05(+0.79%)
Jan 25, 2012 6.150 6.350 6.090 6.290 99,318 +0.14(+2.28%)
Jan 24, 2012 6.010 6.210 5.800 6.150 116,674 +0.10(+1.65%)
Jan 23, 2012 5.980 6.110 5.840 6.050 26,958 +0.05(+0.83%)
Jan 20, 2012 5.950 6.090 5.910 6.000 72,699 +0.03(+0.50%)
Jan 19, 2012 5.840 6.000 5.810 5.970 242,719 +0.16(+2.75%)
Jan 18, 2012 5.520 5.850 5.510 5.810 127,179 +0.28(+5.06%)
Jan 17, 2012 5.470 5.570 5.400 5.530 246,211 +0.13(+2.41%)
Jan 13, 2012 5.210 5.450 5.210 5.400 101,623 +0.10(+1.89%)
Jan 12, 2012 5.030 5.350 4.950 5.300 94,738 +0.29(+5.79%)
Jan 11, 2012 4.970 5.030 4.910 5.010 131,288 +0.00(+0.00%)
Jan 10, 2012 5.080 5.080 4.920 5.010 135,089 +0.05(+1.01%)
Jan 09, 2012 5.220 5.220 4.950 4.960 147,312 -0.21(-4.06%)
Jan 06, 2012 5.200 5.210 5.110 5.170 77,086 -0.02(-0.39%)
Jan 05, 2012 5.200 5.260 5.050 5.190 136,872 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.