Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.560 USD +0.070 (+4.70%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.800 2.820 2.620 2.670 37,925 -0.09(-3.26%)
Jul 28, 2011 2.760 2.870 2.700 2.760 7,786 +0.04(+1.47%)
Jul 27, 2011 2.800 2.890 2.710 2.720 15,450 -0.11(-3.89%)
Jul 26, 2011 2.850 2.969 2.801 2.830 6,249 -0.02(-0.70%)
Jul 25, 2011 2.850 2.900 2.850 2.850 11,845 -0.02(-0.70%)
Jul 22, 2011 2.903 2.960 2.860 2.870 6,551 -0.05(-1.71%)
Jul 21, 2011 2.990 2.990 2.920 2.920 8,442 -0.04(-1.35%)
Jul 20, 2011 3.020 3.020 2.900 2.960 11,938 +0.00(+0.00%)
Jul 19, 2011 2.910 2.990 2.900 2.960 28,674 -0.03(-1.00%)
Jul 18, 2011 2.980 2.990 2.900 2.990 9,259 +0.04(+1.36%)
Jul 15, 2011 2.970 2.970 2.930 2.950 4,100 -0.04(-1.34%)
Jul 14, 2011 3.000 3.040 2.938 2.990 29,058 -0.01(-0.33%)
Jul 13, 2011 2.960 3.090 2.930 3.000 21,026 -0.02(-0.67%)
Jul 12, 2011 2.990 3.070 2.990 3.020 5,996 +0.12(+4.11%)
Jul 11, 2011 2.990 3.110 2.901 2.901 12,170 -0.15(-4.89%)
Jul 08, 2011 2.970 3.080 2.920 3.050 22,200 +0.13(+4.45%)
Jul 07, 2011 2.970 3.050 2.750 2.920 35,550 -0.01(-0.34%)
Jul 06, 2011 2.790 3.000 2.790 2.930 26,530 +0.11(+3.90%)
Jul 05, 2011 2.690 2.940 2.570 2.820 28,551 +0.08(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.