Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.640	1.670	1.620	1.660	267,228	+0.02(+1.22%)
Jan 28, 2011	1.660	1.660	1.610	1.640	203,274	-0.01(-0.61%)
Jan 27, 2011	1.650	1.675	1.630	1.650	266,201	+0.00(+0.00%)
Jan 26, 2011	1.660	1.660	1.630	1.650	216,828	+0.02(+1.23%)
Jan 25, 2011	1.630	1.650	1.600	1.630	316,177	+0.03(+1.87%)
Jan 24, 2011	1.600	1.650	1.590	1.600	145,316	+0.02(+1.27%)
Jan 21, 2011	1.610	1.620	1.570	1.580	337,864	-0.04(-2.47%)
Jan 20, 2011	1.630	1.660	1.610	1.620	164,556	-0.02(-1.22%)
Jan 19, 2011	1.670	1.720	1.620	1.640	417,543	-0.04(-2.38%)
Jan 18, 2011	1.650	1.740	1.650	1.680	853,983	+0.05(+3.07%)
Jan 14, 2011	1.620	1.660	1.620	1.630	174,424	+0.00(+0.00%)
Jan 13, 2011	1.650	1.670	1.620	1.630	235,610	-0.01(-0.61%)
Jan 12, 2011	1.630	1.670	1.630	1.640	217,512	+0.01(+0.61%)
Jan 11, 2011	1.660	1.662	1.610	1.630	306,537	+0.00(+0.00%)
Jan 10, 2011	1.620	1.640	1.610	1.630	210,511	+0.01(+0.62%)
Jan 07, 2011	1.680	1.680	1.600	1.620	230,133	-0.03(-1.82%)
Jan 06, 2011	1.700	1.700	1.610	1.650	369,455	-0.02(-1.20%)
Jan 05, 2011	1.590	1.670	1.560	1.670	787,040	+0.09(+5.70%)
Jan 04, 2011	1.530	1.590	1.530	1.580	194,602	+0.04(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices