Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.190 -0.010 (-0.83%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.520	6.797	6.510	6.630	88,488	+0.14(+2.16%)
Jun 29, 2011	6.700	6.700	6.360	6.490	225,310	-0.15(-2.26%)
Jun 28, 2011	6.360	6.640	6.240	6.640	110,429	+0.34(+5.40%)
Jun 27, 2011	6.120	6.306	6.040	6.300	103,264	+0.14(+2.27%)
Jun 24, 2011	6.090	6.255	6.050	6.160	802,410	+0.06(+0.98%)
Jun 23, 2011	5.990	6.150	5.780	6.100	192,510	+0.06(+0.99%)
Jun 22, 2011	6.200	6.370	6.020	6.040	196,382	-0.24(-3.82%)
Jun 21, 2011	6.230	6.430	6.000	6.280	268,400	+0.10(+1.62%)
Jun 20, 2011	6.030	7.050	6.000	6.180	413,015	-0.80(-11.46%)
Jun 17, 2011	7.230	7.300	6.910	6.980	216,805	-0.19(-2.65%)
Jun 16, 2011	7.280	7.330	7.170	7.170	67,130	-0.10(-1.38%)
Jun 15, 2011	7.250	7.330	7.150	7.270	101,823	-0.12(-1.62%)
Jun 14, 2011	7.420	7.430	7.330	7.390	70,024	+0.10(+1.37%)
Jun 13, 2011	7.600	7.600	7.290	7.290	74,058	-0.26(-3.44%)
Jun 10, 2011	7.610	7.749	7.450	7.550	94,987	-0.15(-1.95%)
Jun 09, 2011	7.610	7.770	7.610	7.700	57,759	+0.14(+1.85%)
Jun 08, 2011	7.680	7.800	7.530	7.560	94,369	-0.14(-1.82%)
Jun 07, 2011	7.750	7.820	7.630	7.700	30,515	+0.06(+0.79%)
Jun 06, 2011	7.840	7.930	7.620	7.640	73,003	-0.13(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices