Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.24 -0.25 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.330 8.480 8.160 8.320 140,391 +0.10(+1.22%)
Feb 25, 2011 7.930 8.260 7.890 8.220 76,182 +0.31(+3.92%)
Feb 24, 2011 7.750 7.930 7.700 7.910 68,252 +0.21(+2.73%)
Feb 23, 2011 7.730 7.790 7.600 7.700 66,520 +0.02(+0.26%)
Feb 22, 2011 8.010 8.200 7.670 7.680 59,657 -0.47(-5.77%)
Feb 18, 2011 7.900 8.290 7.880 8.150 53,712 +0.34(+4.35%)
Feb 17, 2011 7.850 7.970 7.750 7.810 61,482 -0.03(-0.38%)
Feb 16, 2011 7.760 7.900 7.670 7.840 42,647 +0.16(+2.08%)
Feb 15, 2011 7.830 7.960 7.650 7.680 150,878 -0.16(-2.04%)
Feb 14, 2011 7.490 7.960 7.490 7.840 73,692 +0.34(+4.53%)
Feb 11, 2011 7.480 7.630 7.311 7.500 55,198 -0.06(-0.79%)
Feb 10, 2011 7.070 7.710 7.070 7.560 126,554 +0.45(+6.33%)
Feb 09, 2011 7.070 7.140 7.000 7.110 226,126 +0.00(+0.00%)
Feb 08, 2011 7.120 7.280 7.030 7.110 92,318 -0.05(-0.70%)
Feb 07, 2011 7.150 7.300 7.110 7.160 69,953 +0.00(+0.00%)
Feb 04, 2011 7.250 7.350 7.160 7.160 75,758 -0.12(-1.65%)
Feb 03, 2011 7.260 7.350 7.170 7.280 72,832 +0.03(+0.41%)
Feb 02, 2011 7.280 7.390 7.180 7.250 83,682 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.