Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

140.71 +0.88 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.460 7.460 7.230 7.380 208,989 -0.04(-0.54%)
Jan 28, 2011 7.540 7.610 7.270 7.420 480,721 -0.14(-1.85%)
Jan 27, 2011 7.540 7.810 7.510 7.560 335,233 -0.01(-0.13%)
Jan 26, 2011 7.590 7.590 7.390 7.570 482,850 -0.01(-0.13%)
Jan 25, 2011 7.260 7.590 7.180 7.580 388,877 +0.28(+3.84%)
Jan 24, 2011 7.160 7.400 7.070 7.300 225,196 +0.12(+1.67%)
Jan 21, 2011 7.300 7.330 7.160 7.180 369,400 -0.01(-0.14%)
Jan 20, 2011 7.000 7.300 6.890 7.190 556,502 +0.16(+2.28%)
Jan 19, 2011 7.340 7.380 7.010 7.030 450,300 -0.31(-4.22%)
Jan 18, 2011 7.490 7.520 7.260 7.340 407,408 -0.21(-2.78%)
Jan 14, 2011 7.650 7.750 7.440 7.550 297,506 -0.09(-1.18%)
Jan 13, 2011 7.590 7.690 7.510 7.640 271,669 +0.05(+0.66%)
Jan 12, 2011 7.540 7.620 7.410 7.590 282,385 +0.15(+2.02%)
Jan 11, 2011 7.550 7.660 7.360 7.440 388,720 -0.08(-1.06%)
Jan 10, 2011 7.410 7.620 7.360 7.520 228,771 +0.03(+0.40%)
Jan 07, 2011 7.560 7.660 7.300 7.490 262,357 -0.03(-0.39%)
Jan 06, 2011 7.430 7.550 7.290 7.519 310,507 +0.15(+2.03%)
Jan 05, 2011 7.210 7.435 7.110 7.370 571,708 +0.16(+2.22%)
Jan 04, 2011 7.720 7.730 7.180 7.210 761,480 -0.46(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.