Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.242 7.715 7.196 7.684 152,502 +0.55(+7.69%)
Apr 28, 2011 6.998 7.196 6.945 7.135 62,224 +0.10(+1.41%)
Apr 27, 2011 6.892 7.074 6.823 7.036 48,830 +0.13(+1.88%)
Apr 26, 2011 6.884 6.968 6.808 6.907 30,360 +0.02(+0.33%)
Apr 25, 2011 6.808 6.899 6.789 6.884 21,089 +0.17(+2.50%)
Apr 21, 2011 6.747 6.747 6.678 6.716 17,757 -0.02(-0.34%)
Apr 20, 2011 6.792 6.792 6.693 6.739 18,575 +0.08(+1.14%)
Apr 19, 2011 6.808 6.838 6.632 6.663 58,387 -0.14(-2.13%)
Apr 18, 2011 6.823 6.861 6.747 6.808 23,692 -0.11(-1.65%)
Apr 15, 2011 6.861 6.922 6.785 6.922 35,174 +0.05(+0.67%)
Apr 14, 2011 6.785 6.884 6.731 6.876 52,563 +0.03(+0.45%)
Apr 13, 2011 6.831 6.968 6.756 6.846 54,717 +0.05(+0.67%)
Apr 12, 2011 6.945 6.975 6.747 6.800 65,334 -0.21(-2.94%)
Apr 11, 2011 7.113 7.113 6.960 7.006 44,349 -0.13(-1.82%)
Apr 08, 2011 7.318 7.318 7.135 7.135 45,193 -0.10(-1.37%)
Apr 07, 2011 7.418 7.418 7.204 7.235 34,425 -0.14(-1.86%)
Apr 06, 2011 7.250 7.479 7.181 7.372 43,866 +0.12(+1.68%)
Apr 05, 2011 7.212 7.273 7.181 7.250 18,313 +0.00(+0.00%)
Apr 04, 2011 7.257 7.257 7.158 7.250 14,080 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.