Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Wind Energy ETF FT (NY: FAN )

16.95 -0.11 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.856	6.876	6.650	6.650	28,919	-0.43(-6.02%)
Oct 28, 2011	7.061	7.099	7.054	7.076	17,630	-0.09(-1.27%)
Oct 27, 2011	7.069	7.236	7.025	7.168	80,008	+0.34(+5.02%)
Oct 26, 2011	6.825	6.841	6.681	6.825	33,979	+0.11(+1.70%)
Oct 25, 2011	6.803	6.803	6.682	6.711	20,206	-0.02(-0.23%)
Oct 24, 2011	6.612	6.780	6.612	6.726	98,628	+0.14(+2.08%)
Oct 21, 2011	6.536	6.604	6.521	6.589	12,997	+0.12(+1.79%)
Oct 20, 2011	6.483	6.483	6.430	6.474	70,189	-0.05(-0.72%)
Oct 19, 2011	6.148	6.597	6.148	6.521	147,974	-0.11(-1.61%)
Oct 18, 2011	6.513	6.650	6.445	6.628	21,246	+0.10(+1.50%)
Oct 17, 2011	6.696	6.696	6.529	6.529	28,358	-0.20(-2.93%)
Oct 14, 2011	6.696	6.742	6.658	6.726	16,874	+0.08(+1.26%)
Oct 13, 2011	6.612	6.666	6.551	6.643	64,961	-0.02(-0.23%)
Oct 12, 2011	6.642	6.696	6.635	6.658	16,092	+0.12(+1.86%)
Oct 11, 2011	6.437	6.536	6.437	6.536	16,099	+0.07(+1.06%)
Oct 10, 2011	6.399	6.498	6.399	6.468	11,735	+0.14(+2.29%)
Oct 07, 2011	6.346	6.351	6.255	6.323	29,701	+0.01(+0.12%)
Oct 06, 2011	6.156	6.316	6.141	6.316	18,749	+0.21(+3.36%)
Oct 05, 2011	6.042	6.118	5.981	6.110	18,170	+0.06(+1.01%)
Oct 04, 2011	5.844	6.057	5.775	6.049	32,237	+0.13(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Wind Energy ETF FT (NY: FAN )

Historical Prices