Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1111	1111	1102	1107	280	+2.94(+0.27%)
May 23, 2011	1109	1109	1101	1104	399	-18.60(-1.66%)
May 20, 2011	1130	1130	1120	1122	565	-8.40(-0.74%)
May 19, 2011	1138	1138	1126	1131	414	+5.59(+0.50%)
May 18, 2011	1115	1127	1113	1125	222	+16.61(+1.50%)
May 17, 2011	1115	1115	1102	1108	171	+1.80(+0.16%)
May 16, 2011	1104	1114	1100	1107	228	-2.10(-0.19%)
May 13, 2011	1127	1127	1104	1109	175	-12.00(-1.07%)
May 12, 2011	1110	1123	1110	1121	169	-0.30(-0.03%)
May 11, 2011	1138	1138	1116	1121	120	-15.30(-1.35%)
May 10, 2011	1127	1139	1127	1136	455	+14.52(+1.29%)
May 09, 2011	1122	1122	1120	1122	191	+9.48(+0.85%)
May 06, 2011	1133	1133	1112	1112	481	-6.00(-0.54%)
May 05, 2011	1120	1121	1110	1118	326	-8.70(-0.77%)
May 04, 2011	1131	1131	1122	1127	217	-2.97(-0.26%)
May 03, 2011	1154	1154	1125	1130	616	-16.83(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices