Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.2950	0.2950	0.2700	0.2950	82,000	+0.00(+0.00%)
Sep 29, 2011	0.2950	0.2950	0.2950	0.2950	24,000	+0.00(+0.00%)
Sep 28, 2011	0.2950	0.3000	0.2950	0.2950	70,500	+0.00(+0.00%)
Sep 27, 2011	0.2950	0.3000	0.2700	0.2950	30,000	-0.01(-1.67%)
Sep 26, 2011	0.3000	0.3000	0.3000	0.3000	1,000	+0.04(+15.38%)
Sep 23, 2011	0.2900	0.2900	0.2600	0.2600	63,343	-0.03(-10.34%)
Sep 22, 2011	0.2900	0.2900	0.2900	0.2900	30,000	-0.01(-3.33%)
Sep 21, 2011	0.3000	0.3100	0.2950	0.3000	102,000	-0.01(-3.23%)
Sep 20, 2011	0.3000	0.3100	0.3000	0.3100	38,500	+0.01(+3.33%)
Sep 19, 2011	0.3100	0.3100	0.2900	0.3000	79,000	-0.01(-3.23%)
Sep 16, 2011	0.3100	0.3100	0.2900	0.3100	45,300	+0.00(+0.00%)
Sep 15, 2011	0.3100	0.3100	0.3100	0.3100	33	+0.01(+1.64%)
Sep 14, 2011	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Sep 13, 2011	0.3050	0.3050	0.3050	0.3050	1,500	-0.01(-3.17%)
Sep 12, 2011	0.3150	0.3150	0.3150	0.3150	1,500	+0.01(+1.61%)
Sep 09, 2011	0.3150	0.3400	0.3100	0.3100	52,500	-0.01(-3.13%)
Sep 08, 2011	0.3050	0.3200	0.3000	0.3200	74,000	+0.01(+1.59%)
Sep 07, 2011		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Sep 06, 2011	0.3500	0.3500	0.3050	0.3150	41,500	+0.02(+5.00%)
Sep 02, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices