Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.460	3.460	3.335	3.400	197,532	-0.12(-3.41%)
Jul 28, 2011	3.430	3.590	3.410	3.520	186,791	+0.11(+3.23%)
Jul 27, 2011	3.720	3.780	3.390	3.410	292,242	-0.32(-8.58%)
Jul 26, 2011	3.750	3.800	3.720	3.730	195,409	-0.03(-0.80%)
Jul 25, 2011	3.840	3.870	3.750	3.760	99,431	-0.13(-3.34%)
Jul 22, 2011	3.910	3.944	3.870	3.890	58,777	-0.02(-0.51%)
Jul 21, 2011	3.810	3.920	3.770	3.910	106,131	+0.11(+2.89%)
Jul 20, 2011	3.800	3.860	3.761	3.800	61,499	+0.01(+0.26%)
Jul 19, 2011	3.950	3.960	3.750	3.790	204,930	-0.12(-3.07%)
Jul 18, 2011	3.920	3.980	3.825	3.910	113,959	-0.02(-0.51%)
Jul 15, 2011	3.900	3.930	3.870	3.930	88,076	+0.03(+0.77%)
Jul 14, 2011	3.920	3.930	3.720	3.900	189,243	-0.02(-0.51%)
Jul 13, 2011	3.880	4.010	3.860	3.920	100,737	+0.03(+0.77%)
Jul 12, 2011	3.880	3.990	3.835	3.890	128,930	+0.00(+0.00%)
Jul 11, 2011	3.860	3.970	3.790	3.890	98,467	-0.03(-0.77%)
Jul 08, 2011	3.730	3.970	3.730	3.920	197,371	+0.09(+2.35%)
Jul 07, 2011	3.840	3.900	3.760	3.830	188,110	+0.03(+0.79%)
Jul 06, 2011	3.750	3.960	3.640	3.800	224,669	+0.05(+1.33%)
Jul 05, 2011	3.780	3.790	3.630	3.750	230,888	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices