Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.040 -0.100 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.790	2.920	2.750	2.900	31,888	+0.09(+3.20%)
Jul 28, 2011	2.870	2.894	2.750	2.810	32,493	-0.11(-3.77%)
Jul 27, 2011	2.780	2.940	2.750	2.920	42,325	+0.09(+3.18%)
Jul 26, 2011	2.860	2.860	2.800	2.830	7,477	-0.07(-2.41%)
Jul 25, 2011	2.900	2.920	2.750	2.900	45,068	-0.01(-0.34%)
Jul 22, 2011	2.920	2.920	2.800	2.910	25,317	+0.01(+0.34%)
Jul 21, 2011	2.810	2.980	2.752	2.900	41,813	+0.09(+3.20%)
Jul 20, 2011	2.610	2.910	2.600	2.810	36,665	+0.17(+6.44%)
Jul 19, 2011	2.660	2.710	2.580	2.640	12,231	-0.02(-0.75%)
Jul 18, 2011	2.720	2.760	2.590	2.660	20,681	-0.09(-3.27%)
Jul 15, 2011	2.670	2.760	2.670	2.750	24,852	+0.06(+2.23%)
Jul 14, 2011	2.670	2.750	2.640	2.690	12,179	-0.02(-0.74%)
Jul 13, 2011	2.670	2.720	2.600	2.710	16,509	+0.10(+3.83%)
Jul 12, 2011	2.600	2.620	2.541	2.610	6,512	+0.03(+1.16%)
Jul 11, 2011	2.640	2.670	2.560	2.580	17,412	-0.12(-4.44%)
Jul 08, 2011	2.680	2.750	2.666	2.700	23,365	-0.01(-0.37%)
Jul 07, 2011	2.700	2.740	2.640	2.710	87,660	+0.03(+1.12%)
Jul 06, 2011	2.690	2.690	2.600	2.680	85,223	-0.03(-1.11%)
Jul 05, 2011	2.800	2.800	2.600	2.710	79,271	-0.11(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices