Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.399	3.446	3.388	3.430	160,735	+0.03(+1.03%)
Apr 28, 2011	3.403	3.407	3.372	3.395	100,114	+0.01(+0.34%)
Apr 27, 2011	3.395	3.403	3.368	3.384	145,433	+0.00(+0.00%)
Apr 26, 2011	3.376	3.384	3.345	3.384	116,847	+0.03(+0.92%)
Apr 25, 2011	3.344	3.357	3.326	3.353	136,320	+0.01(+0.34%)
Apr 21, 2011	3.337	3.345	3.337	3.341	87,654	-0.00(-0.10%)
Apr 20, 2011	3.322	3.357	3.318	3.345	146,947	+0.04(+1.22%)
Apr 19, 2011	3.301	3.319	3.297	3.305	98,646	+0.00(+0.00%)
Apr 18, 2011	3.309	3.312	3.289	3.305	79,664	-0.01(-0.23%)
Apr 15, 2011	3.316	3.319	3.309	3.312	85,552	+0.00(+0.00%)
Apr 14, 2011	3.289	3.312	3.285	3.312	49,435	+0.03(+0.82%)
Apr 13, 2011	3.285	3.309	3.285	3.285	77,242	-0.02(-0.58%)
Apr 12, 2011	3.289	3.305	3.282	3.305	83,011	+0.00(+0.00%)
Apr 11, 2011	3.297	3.324	3.297	3.305	98,565	-0.02(-0.58%)
Apr 08, 2011	3.343	3.343	3.305	3.324	115,794	-0.01(-0.23%)
Apr 07, 2011	3.297	3.332	3.297	3.332	107,008	+0.02(+0.70%)
Apr 06, 2011	3.285	3.389	3.278	3.309	128,303	+0.03(+0.82%)
Apr 05, 2011	3.266	3.289	3.266	3.282	67,127	+0.00(+0.00%)
Apr 04, 2011	3.282	3.293	3.274	3.282	66,844	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices