Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

9.850 -0.150 (-1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.4000	0.4000	0.3800	0.4000	144,500	+0.00(+0.00%)
Mar 30, 2011	0.3700	0.4000	0.4000	0.4000	98,000	+0.00(+0.00%)
Mar 29, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 28, 2011	0.4100	0.4100	0.4000	0.4000	2,300	-0.02(-4.76%)
Mar 25, 2011	0.4200	0.4200	0.4200	0.4200	25,000	-0.01(-2.33%)
Mar 24, 2011	0.4300	0.4300	0.4300	0.4300	29,000	+0.01(+2.38%)
Mar 23, 2011	0.4300	0.4300	0.4200	0.4200	55,000	-0.01(-1.18%)
Mar 22, 2011		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Mar 21, 2011	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Mar 18, 2011	0.4200	0.4250	0.4200	0.4250	21,300	+0.01(+1.19%)
Mar 17, 2011	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Mar 16, 2011	0.4050	0.4200	0.4050	0.4200	14,000	+0.02(+5.00%)
Mar 15, 2011	0.4300	0.4300	0.3600	0.4000	324,500	-0.03(-6.98%)
Mar 14, 2011	0.4200	0.4300	0.4200	0.4300	350,000	-0.01(-2.27%)
Mar 11, 2011	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 10, 2011	0.4300	0.4400	0.3950	0.4400	301,930	-0.04(-8.33%)
Mar 09, 2011	0.4900	0.4900	0.4400	0.4800	214,500	-0.01(-2.04%)
Mar 08, 2011	0.4950	0.4950	0.4800	0.4900	57,000	+0.00(+0.00%)
Mar 07, 2011	0.4950	0.4950	0.4900	0.4900	18,500	+0.01(+1.03%)
Mar 04, 2011	0.4850	0.4850	0.4850	0.4850	8,000	+0.01(+1.04%)
Mar 03, 2011	0.4800	0.4800	0.4800	0.4800	8,000	+0.00(+0.00%)
Mar 02, 2011	0.5100	0.5100	0.4800	0.4800	77,000	-0.05(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices