Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.860 4.900 4.700 4.790 152,738 -0.08(-1.64%)
Feb 25, 2011 4.750 4.990 4.750 4.870 110,835 +0.12(+2.53%)
Feb 24, 2011 4.930 4.940 4.550 4.750 215,391 -0.13(-2.66%)
Feb 23, 2011 4.790 4.950 4.671 4.880 160,605 +0.13(+2.74%)
Feb 22, 2011 4.880 4.920 4.680 4.750 164,201 -0.17(-3.46%)
Feb 18, 2011 5.050 5.100 4.850 4.920 230,590 -0.14(-2.77%)
Feb 17, 2011 5.110 5.335 5.030 5.060 119,834 -0.12(-2.32%)
Feb 16, 2011 5.150 5.440 5.150 5.180 114,382 +0.02(+0.39%)
Feb 15, 2011 5.190 5.190 5.010 5.160 95,793 +0.01(+0.19%)
Feb 14, 2011 5.070 5.240 4.990 5.150 353,988 -0.10(-1.90%)
Feb 11, 2011 5.420 5.510 5.200 5.250 291,454 -0.22(-4.02%)
Feb 10, 2011 5.400 5.530 5.370 5.470 134,479 +0.08(+1.48%)
Feb 09, 2011 5.310 5.680 5.230 5.390 194,774 +0.03(+0.56%)
Feb 08, 2011 5.500 5.560 5.130 5.360 349,823 -0.09(-1.65%)
Feb 07, 2011 5.270 5.550 5.250 5.450 488,445 +0.45(+9.00%)
Feb 04, 2011 4.920 5.120 4.900 5.000 378,780 +0.10(+2.04%)
Feb 03, 2011 4.890 4.970 4.660 4.900 269,448 +0.16(+3.38%)
Feb 02, 2011 4.630 4.770 4.550 4.740 125,313 +0.08(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.