Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.215 3.245 3.215 3.245 72,020 +0.01(+0.36%)
Feb 25, 2011 3.188 3.234 3.188 3.234 70,689 +0.03(+0.84%)
Feb 24, 2011 3.215 3.215 3.150 3.207 135,872 +0.02(+0.72%)
Feb 23, 2011 3.222 3.222 3.173 3.184 177,558 -0.03(-1.07%)
Feb 22, 2011 3.219 3.249 3.192 3.219 156,382 -0.05(-1.42%)
Feb 18, 2011 3.280 3.280 3.261 3.265 114,014 -0.01(-0.22%)
Feb 17, 2011 3.249 3.288 3.242 3.272 179,612 -0.03(-1.00%)
Feb 16, 2011 3.248 3.305 3.248 3.305 79,230 +0.05(+1.52%)
Feb 15, 2011 3.279 3.279 3.252 3.256 76,384 -0.03(-0.81%)
Feb 14, 2011 3.240 3.282 3.240 3.282 97,059 +0.02(+0.58%)
Feb 11, 2011 3.248 3.263 3.225 3.263 77,714 +0.02(+0.59%)
Feb 10, 2011 3.210 3.244 3.206 3.244 76,468 +0.02(+0.59%)
Feb 09, 2011 3.221 3.248 3.221 3.225 106,022 -0.02(-0.70%)
Feb 08, 2011 3.218 3.248 3.214 3.248 96,105 +0.01(+0.35%)
Feb 07, 2011 3.206 3.237 3.199 3.237 120,329 +0.00(+0.00%)
Feb 04, 2011 3.210 3.237 3.202 3.237 58,757 +0.02(+0.71%)
Feb 03, 2011 3.206 3.225 3.202 3.214 48,461 -0.00(-0.09%)
Feb 02, 2011 3.229 3.233 3.195 3.216 79,102 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.