Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.980 4.010 3.940 3.990 341,973 +0.01(+0.25%)
Dec 29, 2011 3.940 3.990 3.940 3.980 338,410 +0.02(+0.51%)
Dec 28, 2011 3.981 4.000 3.910 3.960 130,456 -0.04(-1.00%)
Dec 27, 2011 3.990 4.020 3.940 4.000 192,639 +0.00(+0.00%)
Dec 23, 2011 4.020 4.050 3.970 4.000 279,536 +0.01(+0.25%)
Dec 21, 2011 4.050 4.050 3.960 3.990 257,797 -0.08(-1.97%)
Dec 20, 2011 4.060 4.120 4.019 4.070 312,159 +0.04(+0.99%)
Dec 19, 2011 4.130 4.130 3.970 4.030 213,243 -0.07(-1.71%)
Dec 16, 2011 4.010 4.155 4.010 4.100 517,246 +0.10(+2.50%)
Dec 15, 2011 4.000 4.030 3.970 4.000 143,505 +0.03(+0.76%)
Dec 14, 2011 4.250 4.280 3.950 3.970 240,256 -0.22(-5.25%)
Dec 13, 2011 4.380 4.390 4.150 4.190 83,005 -0.15(-3.46%)
Dec 12, 2011 4.370 4.370 4.270 4.340 117,900 -0.02(-0.46%)
Dec 09, 2011 4.300 4.380 4.280 4.360 79,155 +0.06(+1.40%)
Dec 08, 2011 4.380 4.400 4.240 4.300 84,904 -0.10(-2.27%)
Dec 07, 2011 4.390 4.450 4.310 4.400 70,409 -0.02(-0.45%)
Dec 06, 2011 4.440 4.500 4.370 4.420 82,362 -0.03(-0.67%)
Dec 05, 2011 4.450 4.670 4.420 4.450 308,464 +0.03(+0.68%)
Dec 02, 2011 4.490 4.530 4.400 4.420 73,815 -0.08(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.