Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.350	2.330	2.330	2.330	300	+0.08(+3.56%)
Nov 29, 2011	2.210	2.250	2.210	2.250	1,200	+0.00(+0.00%)
Nov 28, 2011	2.470	2.470	2.250	2.250	6,541	-0.23(-9.27%)
Nov 23, 2011	2.460	2.480	2.480	2.480	400	+0.08(+3.33%)
Nov 17, 2011	2.270	2.400	2.400	2.400	3,000	+0.21(+9.59%)
Nov 16, 2011	2.210	2.440	2.180	2.190	3,600	-0.18(-7.59%)
Nov 15, 2011	2.370	2.460	2.370	2.370	3,016	-0.02(-0.84%)
Nov 14, 2011	2.470	2.470	2.300	2.390	12,638	-0.11(-4.40%)
Nov 10, 2011	2.500	2.500	2.500	2.500	500	+0.01(+0.37%)
Nov 08, 2011	2.460	2.491	2.491	2.491	1,300	-0.05(-1.94%)
Nov 07, 2011	2.430	2.590	2.430	2.540	1,600	-0.03(-1.17%)
Nov 04, 2011	2.450	2.570	2.450	2.570	500	+0.00(+0.00%)
Nov 03, 2011	2.890	2.890	2.570	2.570	940	-0.19(-6.88%)
Nov 02, 2011	2.730	2.760	2.730	2.760	340	+0.16(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices