Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortinet Inc (NQ: FTNT )

61.31 -1.03 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.641 3.884 3.630 3.845 12,925,600 +0.15(+4.06%)
Jan 28, 2011 3.805 3.844 3.595 3.695 10,792,460 -0.08(-2.25%)
Jan 27, 2011 3.974 3.978 3.769 3.780 9,571,390 -0.19(-4.67%)
Jan 26, 2011 3.557 3.975 3.539 3.965 41,091,460 +0.57(+16.89%)
Jan 25, 2011 3.401 3.412 3.283 3.392 15,243,500 -0.06(-1.65%)
Jan 24, 2011 3.490 3.529 3.376 3.449 6,868,880 -0.06(-1.71%)
Jan 21, 2011 3.524 3.531 3.437 3.509 6,884,270 +0.01(+0.40%)
Jan 20, 2011 3.450 3.543 3.344 3.495 8,738,540 -0.06(-1.80%)
Jan 19, 2011 3.582 3.636 3.550 3.559 10,967,110 -0.11(-2.95%)
Jan 18, 2011 3.740 3.740 3.600 3.667 10,440,340 -0.07(-1.87%)
Jan 14, 2011 3.699 3.747 3.585 3.737 9,041,630 +0.06(+1.58%)
Jan 13, 2011 3.687 3.800 3.655 3.679 8,137,180 +0.02(+0.57%)
Jan 12, 2011 3.640 3.681 3.583 3.658 3,147,760 +0.05(+1.44%)
Jan 11, 2011 3.647 3.678 3.593 3.606 3,228,810 +0.00(+0.14%)
Jan 10, 2011 3.548 3.610 3.478 3.601 5,598,490 +0.08(+2.21%)
Jan 07, 2011 3.655 3.666 3.500 3.523 4,275,240 -0.11(-3.16%)
Jan 06, 2011 3.648 3.692 3.600 3.638 5,713,980 -0.01(-0.33%)
Jan 05, 2011 3.500 3.695 3.494 3.650 14,326,310 +0.15(+4.38%)
Jan 04, 2011 3.338 3.500 3.316 3.497 11,694,950 +0.19(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.