Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

2.780 -0.010 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.310 3.340 3.110 3.150 803,670 -0.22(-6.53%)
Jan 28, 2010 3.450 3.490 3.230 3.370 682,190 -0.04(-1.17%)
Jan 27, 2010 3.550 3.580 3.330 3.410 614,134 -0.12(-3.40%)
Jan 26, 2010 3.410 3.590 3.310 3.530 680,374 +0.06(+1.73%)
Jan 25, 2010 3.580 3.670 3.350 3.470 686,791 -0.12(-3.29%)
Jan 22, 2010 3.600 3.660 3.440 3.588 1,007,736 -0.11(-3.03%)
Jan 21, 2010 3.950 3.950 3.610 3.700 1,074,611 -0.26(-6.57%)
Jan 20, 2010 4.100 4.110 3.950 3.960 837,564 -0.25(-5.94%)
Jan 19, 2010 4.250 4.250 4.121 4.210 419,894 +0.05(+1.20%)
Jan 15, 2010 4.260 4.160 4.160 4.160 479,000 -0.12(-2.80%)
Jan 14, 2010 4.400 4.400 4.180 4.280 448,316 +0.00(+0.00%)
Jan 13, 2010 3.990 4.320 3.980 4.280 958,098 +0.31(+7.81%)
Jan 12, 2010 4.240 4.270 3.960 3.970 691,832 -0.25(-5.92%)
Jan 11, 2010 4.480 4.480 4.210 4.220 678,500 -0.06(-1.40%)
Jan 08, 2010 4.300 4.370 4.140 4.280 517,854 +0.01(+0.23%)
Jan 07, 2010 4.220 4.300 4.120 4.270 622,907 +0.06(+1.43%)
Jan 06, 2010 4.120 4.250 4.110 4.210 588,982 +0.15(+3.69%)
Jan 05, 2010 3.910 4.090 3.880 4.060 777,134 +0.17(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.