Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.230 2.340 2.200 2.330 24,079 +0.10(+4.48%)
May 27, 2010 2.190 2.260 2.160 2.230 31,528 +0.14(+6.70%)
May 26, 2010 2.100 2.110 2.070 2.090 33,107 +0.04(+1.95%)
May 25, 2010 2.000 2.119 2.000 2.050 12,663 +0.00(+0.00%)
May 24, 2010 2.020 2.100 2.020 2.050 28,943 -0.02(-0.97%)
May 21, 2010 2.010 2.140 2.000 2.070 8,722 +0.06(+2.99%)
May 20, 2010 2.030 2.160 2.000 2.010 27,116 -0.18(-8.22%)
May 19, 2010 2.270 2.330 2.000 2.190 51,234 -0.02(-0.90%)
May 18, 2010 2.380 2.380 2.160 2.210 22,823 -0.08(-3.49%)
May 17, 2010 2.300 2.398 2.250 2.290 12,362 -0.03(-1.29%)
May 14, 2010 2.230 2.330 2.110 2.320 44,245 +0.13(+5.94%)
May 13, 2010 2.250 2.250 2.190 2.190 2,100 -0.06(-2.67%)
May 12, 2010 2.180 2.300 2.100 2.250 47,628 -0.05(-2.17%)
May 11, 2010 2.310 2.390 2.220 2.300 25,650 -0.05(-2.13%)
May 10, 2010 2.300 2.410 2.250 2.350 44,142 +0.16(+7.31%)
May 07, 2010 2.250 2.300 2.150 2.190 21,376 -0.01(-0.46%)
May 06, 2010 2.220 2.280 2.150 2.200 45,659 -0.06(-2.65%)
May 05, 2010 2.310 2.340 2.220 2.260 26,852 -0.12(-5.04%)
May 04, 2010 2.340 2.380 2.210 2.380 65,244 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.