Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.170	4.690	4.170	4.570	1,112,782	+0.43(+10.39%)
Dec 30, 2010	4.060	4.190	4.060	4.140	424,717	+0.06(+1.47%)
Dec 29, 2010	4.150	4.170	4.070	4.080	353,805	-0.04(-0.97%)
Dec 28, 2010	4.170	4.180	4.060	4.120	320,307	-0.02(-0.48%)
Dec 27, 2010	4.160	4.190	4.100	4.140	223,303	-0.04(-1.08%)
Dec 23, 2010	4.150	4.200	4.149	4.185	218,822	+0.04(+1.09%)
Dec 22, 2010	4.250	4.270	4.130	4.140	365,882	-0.10(-2.36%)
Dec 21, 2010	4.150	4.260	4.150	4.240	724,950	+0.11(+2.66%)
Dec 20, 2010	4.030	4.140	4.020	4.130	548,347	+0.12(+2.99%)
Dec 17, 2010	4.020	4.030	3.930	4.010	506,869	+0.00(+0.00%)
Dec 16, 2010	3.960	4.020	3.920	4.010	285,279	+0.05(+1.26%)
Dec 15, 2010	4.040	4.040	3.950	3.960	265,548	-0.07(-1.74%)
Dec 14, 2010	4.050	4.050	3.935	4.030	493,732	+0.02(+0.50%)
Dec 13, 2010	4.100	4.140	4.010	4.010	433,959	-0.08(-1.96%)
Dec 10, 2010	4.050	4.110	4.010	4.090	423,932	+0.06(+1.49%)
Dec 09, 2010	4.140	4.140	4.020	4.030	595,925	-0.06(-1.47%)
Dec 08, 2010	4.170	4.180	4.030	4.090	478,938	-0.07(-1.68%)
Dec 07, 2010	4.150	4.200	4.130	4.160	731,450	+0.09(+2.21%)
Dec 06, 2010	4.320	4.390	4.050	4.070	955,872	-0.27(-6.22%)
Dec 03, 2010	4.330	4.390	4.280	4.340	310,177	+0.00(+0.00%)
Dec 02, 2010	4.370	4.460	4.330	4.340	534,610	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices