Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.060	2.080	1.910	1.960	289,817	-0.10(-4.85%)
Jan 28, 2010	1.960	2.060	1.880	2.060	535,800	+0.16(+8.42%)
Jan 27, 2010	1.930	1.970	1.890	1.900	198,833	-0.06(-3.06%)
Jan 26, 2010	1.980	1.980	1.890	1.960	377,652	-0.01(-0.51%)
Jan 25, 2010	2.010	2.060	1.950	1.970	326,698	-0.03(-1.50%)
Jan 22, 2010	2.090	2.100	1.880	2.000	440,943	-0.09(-4.31%)
Jan 21, 2010	2.220	2.260	2.080	2.090	269,634	-0.09(-4.13%)
Jan 20, 2010	2.190	2.230	2.150	2.180	167,066	-0.01(-0.46%)
Jan 19, 2010	2.250	2.250	2.070	2.190	611,932	-0.10(-4.37%)
Jan 15, 2010	2.450	2.290	2.290	2.290	759,400	-0.18(-7.29%)
Jan 14, 2010	2.450	2.500	2.410	2.470	437,904	+0.07(+2.92%)
Jan 13, 2010	2.340	2.400	2.300	2.400	309,380	+0.04(+1.69%)
Jan 12, 2010	2.420	2.430	2.300	2.360	550,175	-0.13(-5.22%)
Jan 11, 2010	2.350	2.490	2.330	2.490	860,577	+0.22(+9.69%)
Jan 08, 2010	2.300	2.320	2.200	2.270	299,458	+0.00(+0.00%)
Jan 07, 2010	2.150	2.340	2.100	2.270	818,835	+0.13(+6.07%)
Jan 06, 2010	2.180	2.250	2.120	2.140	500,100	-0.04(-1.83%)
Jan 05, 2010	2.150	2.300	2.100	2.180	819,504	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices