Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5830 +0.0030 (+0.52%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.030 3.050 2.850 3.050 66,909 +0.02(+0.66%)
Mar 30, 2010 3.040 3.091 2.950 3.030 28,372 +0.06(+2.02%)
Mar 29, 2010 3.050 3.090 2.950 2.970 71,907 -0.12(-3.88%)
Mar 26, 2010 3.030 3.100 3.020 3.090 46,407 +0.02(+0.65%)
Mar 25, 2010 3.040 3.200 3.010 3.070 77,596 +0.12(+4.07%)
Mar 24, 2010 3.030 3.199 2.900 2.950 80,473 -0.06(-1.99%)
Mar 23, 2010 3.000 3.090 2.820 3.010 96,243 +0.01(+0.33%)
Mar 22, 2010 2.650 3.040 2.630 3.000 171,256 +0.17(+6.01%)
Mar 19, 2010 2.340 2.870 2.310 2.830 201,814 +0.46(+19.41%)
Mar 18, 2010 2.350 2.490 2.310 2.370 30,377 -0.03(-1.25%)
Mar 17, 2010 2.440 2.460 2.400 2.400 9,337 -0.06(-2.44%)
Mar 16, 2010 2.550 2.600 2.370 2.460 138,705 +0.06(+2.50%)
Mar 15, 2010 2.420 2.500 2.260 2.400 220,427 +0.14(+6.19%)
Mar 12, 2010 2.260 2.350 2.250 2.260 66,285 -0.03(-1.31%)
Mar 11, 2010 2.380 2.380 2.290 2.290 29,356 -0.07(-2.97%)
Mar 10, 2010 2.350 2.360 2.230 2.360 25,293 +0.08(+3.51%)
Mar 09, 2010 2.260 2.300 2.250 2.280 25,474 -0.02(-0.87%)
Mar 08, 2010 2.230 2.350 2.170 2.300 57,172 +0.11(+5.02%)
Mar 05, 2010 2.190 2.240 2.158 2.190 25,688 +0.04(+1.87%)
Mar 04, 2010 2.180 2.200 2.150 2.150 16,163 +0.00(+0.00%)
Mar 03, 2010 2.310 2.310 2.050 2.150 107,117 -0.13(-5.70%)
Mar 02, 2010 2.290 2.314 2.250 2.280 120,238 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.