Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.530	1.580	1.500	1.500	367,066	-0.05(-3.23%)
Dec 30, 2010	1.590	1.610	1.530	1.550	925,584	-0.04(-2.52%)
Dec 29, 2010	1.550	1.590	1.540	1.590	471,157	+0.09(+6.00%)
Dec 28, 2010	1.510	1.540	1.500	1.500	432,750	+0.00(+0.00%)
Dec 27, 2010	1.610	1.620	1.500	1.500	484,203	-0.08(-5.06%)
Dec 23, 2010	1.590	1.640	1.561	1.580	855,390	+0.04(+2.60%)
Dec 22, 2010	1.560	1.570	1.530	1.540	500,286	+0.04(+2.67%)
Dec 21, 2010	1.490	1.580	1.480	1.500	989,228	+0.03(+2.04%)
Dec 20, 2010	1.430	1.480	1.410	1.470	389,787	+0.08(+5.76%)
Dec 17, 2010	1.370	1.440	1.370	1.390	478,375	+0.01(+0.72%)
Dec 16, 2010	1.410	1.460	1.370	1.380	342,981	-0.04(-2.82%)
Dec 15, 2010	1.490	1.490	1.410	1.420	226,282	+0.01(+0.71%)
Dec 14, 2010	1.450	1.460	1.410	1.410	181,029	-0.02(-1.40%)
Dec 13, 2010	1.490	1.500	1.430	1.430	275,916	-0.05(-3.38%)
Dec 10, 2010	1.400	1.480	1.400	1.480	423,388	+0.07(+4.96%)
Dec 09, 2010	1.390	1.450	1.390	1.410	133,188	+0.00(+0.00%)
Dec 08, 2010	1.430	1.500	1.410	1.410	208,931	-0.03(-2.08%)
Dec 07, 2010	1.430	1.450	1.370	1.440	280,725	+0.03(+2.13%)
Dec 06, 2010	1.370	1.420	1.360	1.410	389,321	+0.04(+2.92%)
Dec 03, 2010	1.400	1.400	1.330	1.370	201,027	+0.01(+0.74%)
Dec 02, 2010	1.380	1.420	1.360	1.360	182,973	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices