Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.690 -0.010 (-0.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.910 2.920 2.850 2.890 69,412 -0.02(-0.69%)
Feb 25, 2010 2.870 2.920 2.860 2.910 56,353 -0.01(-0.34%)
Feb 24, 2010 2.900 2.940 2.880 2.920 36,519 +0.04(+1.39%)
Feb 23, 2010 2.900 2.920 2.880 2.880 56,841 -0.01(-0.35%)
Feb 22, 2010 2.920 2.940 2.860 2.890 41,902 -0.02(-0.69%)
Feb 19, 2010 2.960 2.980 2.900 2.910 67,573 -0.05(-1.69%)
Feb 18, 2010 2.980 3.000 2.890 2.960 70,062 -0.03(-1.00%)
Feb 17, 2010 2.970 3.020 2.950 2.990 79,603 +0.02(+0.67%)
Feb 16, 2010 2.970 3.000 2.890 2.970 59,310 +0.04(+1.37%)
Feb 12, 2010 2.890 2.930 2.930 2.930 63,200 +0.03(+1.03%)
Feb 11, 2010 2.870 2.950 2.860 2.900 80,244 +0.02(+0.69%)
Feb 10, 2010 2.910 2.940 2.790 2.880 78,234 -0.05(-1.71%)
Feb 09, 2010 2.960 2.960 2.900 2.930 39,054 +0.03(+1.03%)
Feb 08, 2010 2.940 2.970 2.900 2.900 40,868 -0.03(-1.02%)
Feb 05, 2010 3.030 3.030 2.900 2.930 116,648 -0.08(-2.66%)
Feb 04, 2010 3.020 3.050 3.010 3.010 129,030 -0.01(-0.33%)
Feb 03, 2010 3.040 3.060 3.010 3.020 97,537 -0.02(-0.66%)
Feb 02, 2010 3.050 3.070 3.040 3.040 98,637 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.