Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.300	5.320	5.140	5.140	9,714	-0.01(-0.19%)
Apr 29, 2010	5.180	5.180	5.150	5.150	7,500	+0.20(+4.04%)
Apr 28, 2010	5.050	5.050	4.950	4.950	7,500	-0.25(-4.81%)
Apr 27, 2010	5.310	5.310	5.200	5.200	8,400	+0.01(+0.19%)
Apr 26, 2010	5.220	5.220	5.190	5.190	8,391	-0.16(-2.99%)
Apr 23, 2010	5.290	5.350	5.220	5.350	8,927	+0.13(+2.49%)
Apr 22, 2010	5.220	5.220	5.220	5.220	6,000	-0.16(-2.97%)
Apr 21, 2010	5.300	5.380	5.280	5.380	6,934	-0.02(-0.37%)
Apr 20, 2010	5.410	5.450	5.390	5.400	12,621	+0.14(+2.66%)
Apr 19, 2010	5.270	5.270	5.260	5.260	6,000	-0.05(-0.94%)
Apr 16, 2010	5.450	5.450	5.270	5.310	7,400	-0.05(-0.93%)
Apr 15, 2010	5.440	5.440	5.350	5.360	7,901	-0.14(-2.55%)
Apr 14, 2010	5.450	5.520	5.430	5.500	10,448	+0.08(+1.48%)
Apr 13, 2010	5.410	5.420	5.400	5.420	8,202	-0.12(-2.17%)
Apr 12, 2010	5.500	5.595	5.390	5.540	61,377	+0.04(+0.73%)
Apr 09, 2010	5.560	5.560	5.450	5.500	11,524	+0.17(+3.19%)
Apr 08, 2010	5.340	5.340	5.330	5.330	8,844	+0.02(+0.38%)
Apr 07, 2010	5.300	5.310	5.300	5.310	6,769	+0.12(+2.31%)
Apr 06, 2010	5.390	5.440	5.190	5.190	24,443	-0.30(-5.46%)
Apr 05, 2010	5.500	5.500	5.400	5.490	9,300	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evotec Se (OP: EVTCY )

Historical Prices