Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.800	7.800	7.700	7.750	137,175	+0.00(+0.00%)
Feb 25, 2010	7.790	7.850	7.610	7.750	121,827	-0.21(-2.64%)
Feb 24, 2010	8.000	8.000	7.900	7.960	87,220	-0.08(-1.00%)
Feb 23, 2010	8.100	8.350	7.950	8.040	175,989	+0.19(+2.42%)
Feb 22, 2010	7.850	7.950	7.820	7.850	75,888	+0.06(+0.77%)
Feb 19, 2010	7.550	7.790	7.550	7.790	70,049	-0.01(-0.13%)
Feb 18, 2010	7.750	7.850	7.750	7.800	64,788	+0.00(+0.00%)
Feb 17, 2010	7.800	7.890	7.750	7.800	124,942	+0.10(+1.30%)
Feb 16, 2010	7.550	7.750	7.550	7.700	59,625	+0.20(+2.67%)
Feb 12, 2010		7.500	7.500	7.500	0	-0.40(-5.06%)
Feb 11, 2010	7.800	7.900	7.750	7.900	140,314	+0.44(+5.90%)
Feb 10, 2010	7.480	7.550	7.410	7.460	59,161	+0.07(+0.95%)
Feb 09, 2010	7.250	7.490	7.250	7.390	174,487	+0.27(+3.79%)
Feb 08, 2010	7.150	7.250	7.060	7.120	132,305	-0.07(-0.97%)
Feb 05, 2010	7.160	7.250	6.950	7.190	507,689	-0.06(-0.83%)
Feb 04, 2010	7.640	7.640	7.250	7.250	182,602	-0.50(-6.45%)
Feb 03, 2010	7.700	7.850	7.700	7.750	91,851	-0.13(-1.65%)
Feb 02, 2010	7.760	7.890	7.760	7.880	135,186	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices