Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.500 6.530 6.290 6.340 55,413 -0.18(-2.76%)
Nov 29, 2010 6.670 6.740 6.370 6.520 44,681 -0.23(-3.41%)
Nov 26, 2010 6.480 6.830 6.480 6.750 34,699 +0.21(+3.21%)
Nov 24, 2010 6.450 6.540 6.540 6.540 28,151 +0.15(+2.35%)
Nov 23, 2010 6.320 6.420 6.300 6.390 40,161 -0.01(-0.16%)
Nov 22, 2010 6.410 6.580 6.320 6.400 47,695 -0.11(-1.69%)
Nov 19, 2010 6.960 6.960 6.500 6.510 54,876 -0.44(-6.33%)
Nov 18, 2010 6.620 7.100 6.520 6.950 195,381 +0.41(+6.27%)
Nov 17, 2010 6.540 6.680 6.450 6.540 21,661 +0.01(+0.15%)
Nov 16, 2010 6.420 6.560 6.400 6.530 87,323 +0.02(+0.31%)
Nov 15, 2010 6.600 6.650 6.390 6.510 51,663 -0.01(-0.15%)
Nov 12, 2010 6.530 6.640 6.510 6.520 36,658 -0.12(-1.81%)
Nov 11, 2010 6.190 6.710 6.010 6.640 283,422 +0.38(+6.07%)
Nov 10, 2010 6.330 6.330 6.145 6.260 70,087 -0.07(-1.11%)
Nov 09, 2010 6.380 6.390 6.280 6.330 29,079 -0.06(-0.94%)
Nov 08, 2010 6.500 6.560 6.330 6.390 43,835 -0.16(-2.44%)
Nov 05, 2010 6.190 6.550 6.120 6.550 52,912 +0.33(+5.31%)
Nov 04, 2010 6.340 6.340 6.140 6.220 96,624 +0.06(+0.97%)
Nov 03, 2010 6.200 6.200 6.074 6.160 63,271 -0.04(-0.65%)
Nov 02, 2010 6.000 6.270 5.920 6.200 56,736 +0.28(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.